Cuorips Inc. (4894.T)
JPY 7680.0
(-9.11%)
JPY 7680.0
(-9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7000.0 | 7250.0 | 7000.0 | 7160.0 | 169.3 Thousand |
| 14 Mar, 2025 | 7200.0 | 7270.0 | 6950.0 | 7020.0 | 227.9 Thousand |
| 13 Mar, 2025 | 7050.0 | 7520.0 | 7020.0 | 7190.0 | 350.2 Thousand |
| 12 Mar, 2025 | 6940.0 | 7230.0 | 6790.0 | 7050.0 | 412.1 Thousand |
| 11 Mar, 2025 | 6740.0 | 7250.0 | 6560.0 | 7080.0 | 921.1 Thousand |
| 10 Mar, 2025 | 5740.0 | 6250.0 | 5650.0 | 6250.0 | 301.8 Thousand |
| 07 Mar, 2025 | 5370.0 | 5900.0 | 5370.0 | 5700.0 | 196.2 Thousand |
| 06 Mar, 2025 | 5310.0 | 5450.0 | 5290.0 | 5450.0 | 66.4 Thousand |
| 05 Mar, 2025 | 5280.0 | 5390.0 | 5240.0 | 5310.0 | 68.2 Thousand |
| 04 Mar, 2025 | 5270.0 | 5350.0 | 5120.0 | 5340.0 | 81.1 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA