Cuorips Inc. (4894.T)

JPY 4585.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5290.0 5540.0 5160.0 5170.0 720.9 Thousand
29 Nov, 2024 4830.0 5160.0 4740.0 5090.0 478.2 Thousand
28 Nov, 2024 4805.0 4950.0 4680.0 4850.0 722.1 Thousand
27 Nov, 2024 4600.0 4770.0 4450.0 4745.0 655.3 Thousand
26 Nov, 2024 4905.0 5110.0 4655.0 4800.0 1.06 Million
25 Nov, 2024 5250.0 5500.0 5020.0 5040.0 529.6 Thousand
22 Nov, 2024 5980.0 5980.0 5020.0 5180.0 1.99 Million
21 Nov, 2024 5680.0 5680.0 5680.0 5680.0 18.8 Thousand
20 Nov, 2024 4650.0 4975.0 4585.0 4975.0 379.1 Thousand
19 Nov, 2024 4960.0 4975.0 4145.0 4275.0 1.44 Million