Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7090.0 | 7100.0 | 6750.0 | 6780.0 | 270.8 Thousand |
| 07 May, 2025 | 7000.0 | 7250.0 | 6900.0 | 7090.0 | 396.3 Thousand |
| 02 May, 2025 | 6870.0 | 6960.0 | 6690.0 | 6940.0 | 196.8 Thousand |
| 01 May, 2025 | 6780.0 | 6930.0 | 6700.0 | 6910.0 | 281.4 Thousand |
| 30 Apr, 2025 | 6950.0 | 7100.0 | 6630.0 | 6770.0 | 308.6 Thousand |
| 28 Apr, 2025 | 7250.0 | 7270.0 | 6820.0 | 6950.0 | 273.3 Thousand |
| 25 Apr, 2025 | 7130.0 | 7400.0 | 7130.0 | 7150.0 | 276.8 Thousand |
| 24 Apr, 2025 | 7460.0 | 7480.0 | 7110.0 | 7120.0 | 309.7 Thousand |
| 23 Apr, 2025 | 7690.0 | 7730.0 | 7450.0 | 7480.0 | 331 Thousand |
| 22 Apr, 2025 | 7710.0 | 7930.0 | 7550.0 | 7580.0 | 414.8 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA