Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7130.0 | 7400.0 | 7130.0 | 7150.0 | 276.8 Thousand |
| 24 Apr, 2025 | 7460.0 | 7480.0 | 7110.0 | 7120.0 | 309.7 Thousand |
| 23 Apr, 2025 | 7690.0 | 7730.0 | 7450.0 | 7480.0 | 331 Thousand |
| 22 Apr, 2025 | 7710.0 | 7930.0 | 7550.0 | 7580.0 | 414.8 Thousand |
| 21 Apr, 2025 | 8200.0 | 8390.0 | 7750.0 | 7860.0 | 888.5 Thousand |
| 18 Apr, 2025 | 7250.0 | 8630.0 | 7200.0 | 8050.0 | 2.3 Million |
| 17 Apr, 2025 | 7330.0 | 7480.0 | 7030.0 | 7160.0 | 623.3 Thousand |
| 16 Apr, 2025 | 7730.0 | 7960.0 | 7070.0 | 7090.0 | 728.1 Thousand |
| 15 Apr, 2025 | 8560.0 | 8670.0 | 7600.0 | 7680.0 | 883.1 Thousand |
| 14 Apr, 2025 | 9190.0 | 9400.0 | 8450.0 | 8450.0 | 772.5 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA