Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6210.0 | 6240.0 | 6130.0 | 6190.0 | 39.1 Thousand |
| 10 Jun, 2025 | 6060.0 | 6070.0 | 5960.0 | 6020.0 | 37.8 Thousand |
| 09 Jun, 2025 | 5920.0 | 6050.0 | 5920.0 | 5950.0 | 38.4 Thousand |
| 06 Jun, 2025 | 5940.0 | 6000.0 | 5810.0 | 5860.0 | 132.8 Thousand |
| 05 Jun, 2025 | 6030.0 | 6150.0 | 5940.0 | 5940.0 | 124.7 Thousand |
| 04 Jun, 2025 | 5900.0 | 6150.0 | 5860.0 | 6050.0 | 191.3 Thousand |
| 03 Jun, 2025 | 5820.0 | 5970.0 | 5730.0 | 5920.0 | 144 Thousand |
| 02 Jun, 2025 | 5930.0 | 5950.0 | 5810.0 | 5850.0 | 93.6 Thousand |
| 30 May, 2025 | 6120.0 | 6270.0 | 5870.0 | 5930.0 | 241.8 Thousand |
| 29 May, 2025 | 6070.0 | 6160.0 | 6050.0 | 6140.0 | 86.8 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA