Cuorips Inc. (4894.T)

JPY 7120.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7690.0 7730.0 7450.0 7480.0 331 Thousand
23 Apr, 2025 7690.0 7730.0 7450.0 7480.0 331 Thousand
22 Apr, 2025 7710.0 7930.0 7550.0 7580.0 398.1 Thousand
21 Apr, 2025 8200.0 8390.0 7750.0 7860.0 888.5 Thousand
18 Apr, 2025 7250.0 8630.0 7200.0 8050.0 2.3 Million
17 Apr, 2025 7330.0 7480.0 7030.0 7160.0 623.3 Thousand
16 Apr, 2025 7730.0 7960.0 7070.0 7090.0 728.1 Thousand
15 Apr, 2025 8560.0 8670.0 7600.0 7680.0 883.1 Thousand
14 Apr, 2025 9190.0 9400.0 8450.0 8450.0 772.5 Thousand
11 Apr, 2025 8470.0 9000.0 8330.0 8900.0 909.3 Thousand