Cuorips Inc. (4894.T)
JPY 7680.0
(-9.11%)
JPY 7680.0
(-9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8310.0 | 8310.0 | 6830.0 | 7140.0 | 743.2 Thousand |
| 31 Mar, 2025 | 8280.0 | 8630.0 | 8150.0 | 8310.0 | 175.2 Thousand |
| 28 Mar, 2025 | 8370.0 | 8800.0 | 8160.0 | 8420.0 | 238.7 Thousand |
| 27 Mar, 2025 | 8280.0 | 8420.0 | 8040.0 | 8330.0 | 474.8 Thousand |
| 26 Mar, 2025 | 9030.0 | 9110.0 | 8050.0 | 8170.0 | 474.8 Thousand |
| 25 Mar, 2025 | 8590.0 | 9040.0 | 8550.0 | 8990.0 | 336 Thousand |
| 24 Mar, 2025 | 8430.0 | 8650.0 | 8350.0 | 8500.0 | 182.4 Thousand |
| 21 Mar, 2025 | 8570.0 | 9040.0 | 8250.0 | 8430.0 | 524 Thousand |
| 19 Mar, 2025 | 7540.0 | 8580.0 | 7480.0 | 8340.0 | 507.9 Thousand |
| 18 Mar, 2025 | 7100.0 | 7470.0 | 7050.0 | 7400.0 | 192.6 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA