Cuorips Inc. (4894.T)

JPY 4585.0

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4675.0 4705.0 4590.0 4625.0 142.1 Thousand
13 Dec, 2024 4790.0 4790.0 4620.0 4695.0 120.5 Thousand
12 Dec, 2024 4855.0 4910.0 4715.0 4745.0 164.7 Thousand
11 Dec, 2024 4805.0 4925.0 4780.0 4835.0 108.8 Thousand
10 Dec, 2024 4730.0 4940.0 4730.0 4850.0 208.4 Thousand
09 Dec, 2024 4905.0 4910.0 4635.0 4670.0 246.1 Thousand
06 Dec, 2024 4955.0 4970.0 4830.0 4900.0 204.8 Thousand
05 Dec, 2024 5030.0 5190.0 4960.0 4995.0 221 Thousand
04 Dec, 2024 5500.0 5500.0 5100.0 5100.0 449.1 Thousand
03 Dec, 2024 5170.0 5490.0 5020.0 5470.0 529.4 Thousand