Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3400.0 | 3420.0 | 3140.0 | 3250.0 | 279.4 Thousand |
| 18 Apr, 2024 | 3500.0 | 3500.0 | 3370.0 | 3460.0 | 264 Thousand |
| 17 Apr, 2024 | 3750.0 | 3755.0 | 3610.0 | 3615.0 | 164.5 Thousand |
| 16 Apr, 2024 | 3800.0 | 3920.0 | 3720.0 | 3745.0 | 154.8 Thousand |
| 15 Apr, 2024 | 3700.0 | 3880.0 | 3690.0 | 3815.0 | 148.2 Thousand |
| 12 Apr, 2024 | 3740.0 | 3830.0 | 3665.0 | 3730.0 | 119.9 Thousand |
| 11 Apr, 2024 | 3635.0 | 3705.0 | 3575.0 | 3680.0 | 115.6 Thousand |
| 10 Apr, 2024 | 3990.0 | 4065.0 | 3630.0 | 3650.0 | 343.5 Thousand |
| 09 Apr, 2024 | 4020.0 | 4075.0 | 3900.0 | 3990.0 | 228 Thousand |
| 08 Apr, 2024 | 3815.0 | 4035.0 | 3790.0 | 4020.0 | 337.7 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA