Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3100.0 | 3160.0 | 3010.0 | 3010.0 | 90.8 Thousand |
| 21 May, 2024 | 3230.0 | 3235.0 | 3105.0 | 3125.0 | 94.3 Thousand |
| 20 May, 2024 | 3020.0 | 3285.0 | 3020.0 | 3230.0 | 171.4 Thousand |
| 17 May, 2024 | 3170.0 | 3195.0 | 2780.0 | 2937.0 | 476.7 Thousand |
| 16 May, 2024 | 3050.0 | 3300.0 | 3050.0 | 3175.0 | 196.7 Thousand |
| 15 May, 2024 | 3570.0 | 3570.0 | 3000.0 | 3010.0 | 413 Thousand |
| 14 May, 2024 | 3395.0 | 3585.0 | 3365.0 | 3565.0 | 120.3 Thousand |
| 13 May, 2024 | 3465.0 | 3520.0 | 3360.0 | 3415.0 | 94.4 Thousand |
| 10 May, 2024 | 3440.0 | 3520.0 | 3400.0 | 3465.0 | 69.8 Thousand |
| 09 May, 2024 | 3350.0 | 3475.0 | 3340.0 | 3460.0 | 61.3 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA