Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5080.0 | 5410.0 | 4840.0 | 5300.0 | 637.1 Thousand |
| 04 Jun, 2024 | 4915.0 | 5180.0 | 4860.0 | 5150.0 | 775.2 Thousand |
| 03 Jun, 2024 | 4930.0 | 5110.0 | 4750.0 | 5000.0 | 958.7 Thousand |
| 31 May, 2024 | 5070.0 | 5590.0 | 4870.0 | 5030.0 | 2.45 Million |
| 30 May, 2024 | 5620.0 | 6180.0 | 5290.0 | 5470.0 | 4.63 Million |
| 29 May, 2024 | 4750.0 | 5710.0 | 4420.0 | 5220.0 | 5.53 Million |
| 28 May, 2024 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | 94.6 Thousand |
| 27 May, 2024 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | 28.5 Thousand |
| 24 May, 2024 | 2900.0 | 3055.0 | 2895.0 | 3000.0 | 73.9 Thousand |
| 23 May, 2024 | 2995.0 | 3035.0 | 2951.0 | 2969.0 | 59.5 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA