Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7360.0 | 7440.0 | 6560.0 | 7020.0 | 821.1 Thousand |
| 18 Jun, 2024 | 7700.0 | 8070.0 | 7420.0 | 7500.0 | 506.2 Thousand |
| 17 Jun, 2024 | 8800.0 | 8800.0 | 7510.0 | 7930.0 | 828.4 Thousand |
| 14 Jun, 2024 | 7940.0 | 9020.0 | 7770.0 | 8550.0 | 1.43 Million |
| 13 Jun, 2024 | 7340.0 | 7860.0 | 7150.0 | 7640.0 | 1.24 Million |
| 12 Jun, 2024 | 6290.0 | 6900.0 | 6290.0 | 6860.0 | 630.7 Thousand |
| 11 Jun, 2024 | 6120.0 | 6830.0 | 6010.0 | 6430.0 | 1.2 Million |
| 10 Jun, 2024 | 5590.0 | 5950.0 | 5550.0 | 5940.0 | 469.9 Thousand |
| 07 Jun, 2024 | 5000.0 | 5660.0 | 4935.0 | 5640.0 | 560.9 Thousand |
| 06 Jun, 2024 | 5340.0 | 5530.0 | 5100.0 | 5130.0 | 436.1 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA