Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7530.0 | 8200.0 | 7500.0 | 8100.0 | 437.4 Thousand |
| 17 Jul, 2024 | 8010.0 | 8140.0 | 7620.0 | 7660.0 | 478.2 Thousand |
| 16 Jul, 2024 | 7920.0 | 8090.0 | 7710.0 | 7980.0 | 483.2 Thousand |
| 12 Jul, 2024 | 7280.0 | 7940.0 | 7210.0 | 7800.0 | 1.02 Million |
| 11 Jul, 2024 | 7390.0 | 7480.0 | 6950.0 | 7130.0 | 273 Thousand |
| 10 Jul, 2024 | 7210.0 | 7500.0 | 7180.0 | 7430.0 | 283.6 Thousand |
| 09 Jul, 2024 | 7340.0 | 7620.0 | 7180.0 | 7260.0 | 198.4 Thousand |
| 08 Jul, 2024 | 7720.0 | 7780.0 | 7430.0 | 7430.0 | 312.7 Thousand |
| 05 Jul, 2024 | 7490.0 | 7850.0 | 7460.0 | 7850.0 | 377 Thousand |
| 04 Jul, 2024 | 7280.0 | 7360.0 | 7010.0 | 7340.0 | 244.5 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA