Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6470.0 | 6580.0 | 6040.0 | 6500.0 | 380 Thousand |
| 31 Jul, 2024 | 7000.0 | 7090.0 | 6610.0 | 6710.0 | 322.3 Thousand |
| 30 Jul, 2024 | 7300.0 | 7300.0 | 7040.0 | 7110.0 | 118.8 Thousand |
| 29 Jul, 2024 | 7250.0 | 7400.0 | 7160.0 | 7210.0 | 156 Thousand |
| 26 Jul, 2024 | 7180.0 | 7340.0 | 7120.0 | 7320.0 | 142.7 Thousand |
| 25 Jul, 2024 | 7000.0 | 7280.0 | 6980.0 | 7080.0 | 165.5 Thousand |
| 24 Jul, 2024 | 7370.0 | 7540.0 | 7180.0 | 7210.0 | 236.2 Thousand |
| 23 Jul, 2024 | 7490.0 | 7690.0 | 7350.0 | 7370.0 | 185 Thousand |
| 22 Jul, 2024 | 7530.0 | 7890.0 | 7340.0 | 7400.0 | 314.3 Thousand |
| 19 Jul, 2024 | 8050.0 | 8100.0 | 7300.0 | 7500.0 | 426.7 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA