Cuorips Inc. (4894.T)

JPY 6940.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6340.0 6880.0 6280.0 6680.0 459.6 Thousand
14 Aug, 2024 6610.0 6670.0 6200.0 6240.0 411.5 Thousand
13 Aug, 2024 6510.0 6970.0 6450.0 6890.0 411.5 Thousand
12 Aug, 2024 6510.0 6970.0 6450.0 6890.0 196 Thousand
09 Aug, 2024 6420.0 6500.0 6150.0 6340.0 250.2 Thousand
08 Aug, 2024 6350.0 6500.0 6260.0 6410.0 147.2 Thousand
07 Aug, 2024 6080.0 6580.0 6030.0 6290.0 282.4 Thousand
06 Aug, 2024 6000.0 6350.0 5890.0 6140.0 372.4 Thousand
05 Aug, 2024 6230.0 6540.0 5380.0 5380.0 534.3 Thousand
02 Aug, 2024 6000.0 6750.0 6000.0 6380.0 359.3 Thousand