Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7000.0 | 7560.0 | 6990.0 | 7540.0 | 188.1 Thousand |
| 06 Sep, 2024 | 7330.0 | 7400.0 | 7080.0 | 7290.0 | 185.8 Thousand |
| 05 Sep, 2024 | 7440.0 | 7530.0 | 7230.0 | 7300.0 | 232.9 Thousand |
| 04 Sep, 2024 | 7520.0 | 7790.0 | 7470.0 | 7480.0 | 271.1 Thousand |
| 03 Sep, 2024 | 7980.0 | 8280.0 | 7710.0 | 7780.0 | 465.3 Thousand |
| 02 Sep, 2024 | 8180.0 | 8390.0 | 7900.0 | 7980.0 | 465.3 Thousand |
| 01 Sep, 2024 | 8180.0 | 8390.0 | 7900.0 | 7980.0 | 457.2 Thousand |
| 30 Aug, 2024 | 7730.0 | 8200.0 | 7620.0 | 8140.0 | 813 Thousand |
| 29 Aug, 2024 | 7500.0 | 7580.0 | 7250.0 | 7460.0 | 813 Thousand |
| 28 Aug, 2024 | 7550.0 | 8040.0 | 7310.0 | 7420.0 | 737.7 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA