Cuorips Inc. (4894.T)

JPY 6940.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7550.0 8040.0 7310.0 7420.0 737.7 Thousand
27 Aug, 2024 6980.0 7640.0 6830.0 7560.0 737.7 Thousand
26 Aug, 2024 7100.0 7310.0 6960.0 6980.0 497.4 Thousand
25 Aug, 2024 7100.0 7310.0 6960.0 6980.0 190.1 Thousand
23 Aug, 2024 6940.0 7120.0 6920.0 7030.0 177.6 Thousand
22 Aug, 2024 7130.0 7220.0 6870.0 6940.0 209.8 Thousand
21 Aug, 2024 7180.0 7460.0 7020.0 7140.0 237.5 Thousand
20 Aug, 2024 7610.0 7710.0 7070.0 7190.0 781.4 Thousand
19 Aug, 2024 6760.0 7600.0 6750.0 7600.0 781.4 Thousand
18 Aug, 2024 6760.0 7600.0 6750.0 7600.0 604.8 Thousand