Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9060.0 | 9480.0 | 9000.0 | 9190.0 | 319 Thousand |
| 24 Sep, 2024 | 9780.0 | 10020.0 | 8780.0 | 9060.0 | 783.3 Thousand |
| 20 Sep, 2024 | 9360.0 | 9980.0 | 9260.0 | 9760.0 | 974.2 Thousand |
| 19 Sep, 2024 | 8670.0 | 9690.0 | 8500.0 | 9350.0 | 1.45 Million |
| 18 Sep, 2024 | 7550.0 | 8880.0 | 7530.0 | 8780.0 | 1.01 Million |
| 17 Sep, 2024 | 7720.0 | 7730.0 | 7360.0 | 7510.0 | 155.6 Thousand |
| 13 Sep, 2024 | 7600.0 | 7740.0 | 7500.0 | 7720.0 | 128 Thousand |
| 12 Sep, 2024 | 7400.0 | 7670.0 | 7300.0 | 7660.0 | 216.8 Thousand |
| 11 Sep, 2024 | 7580.0 | 7670.0 | 7230.0 | 7340.0 | 216.8 Thousand |
| 10 Sep, 2024 | 7540.0 | 7590.0 | 7310.0 | 7460.0 | 175.5 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA