Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9120.0 | 9280.0 | 8950.0 | 9140.0 | 250.5 Thousand |
| 08 Oct, 2024 | 8920.0 | 9250.0 | 8810.0 | 9080.0 | 253.6 Thousand |
| 07 Oct, 2024 | 8820.0 | 9000.0 | 8680.0 | 8970.0 | 160.8 Thousand |
| 04 Oct, 2024 | 8800.0 | 9050.0 | 8730.0 | 8770.0 | 218.9 Thousand |
| 03 Oct, 2024 | 9080.0 | 9090.0 | 8790.0 | 8840.0 | 189.2 Thousand |
| 02 Oct, 2024 | 9100.0 | 9150.0 | 8840.0 | 8890.0 | 268.4 Thousand |
| 01 Oct, 2024 | 9640.0 | 9700.0 | 9160.0 | 9230.0 | 404.3 Thousand |
| 30 Sep, 2024 | 9790.0 | 10020.0 | 9300.0 | 9360.0 | 464.4 Thousand |
| 27 Sep, 2024 | 9240.0 | 10050.0 | 9190.0 | 9940.0 | 627.3 Thousand |
| 26 Sep, 2024 | 9260.0 | 9370.0 | 8990.0 | 9130.0 | 281.6 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA