Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8340.0 | 8490.0 | 8240.0 | 8240.0 | 98.2 Thousand |
| 23 Oct, 2024 | 8520.0 | 8640.0 | 8360.0 | 8420.0 | 86.5 Thousand |
| 22 Oct, 2024 | 8470.0 | 8570.0 | 8380.0 | 8560.0 | 76.1 Thousand |
| 21 Oct, 2024 | 8600.0 | 8680.0 | 8430.0 | 8520.0 | 78.5 Thousand |
| 18 Oct, 2024 | 8500.0 | 8720.0 | 8420.0 | 8710.0 | 84.4 Thousand |
| 17 Oct, 2024 | 8180.0 | 8660.0 | 8060.0 | 8500.0 | 183.3 Thousand |
| 16 Oct, 2024 | 8340.0 | 8440.0 | 8120.0 | 8160.0 | 199.4 Thousand |
| 15 Oct, 2024 | 8680.0 | 8690.0 | 8020.0 | 8400.0 | 227.8 Thousand |
| 11 Oct, 2024 | 8960.0 | 9210.0 | 8640.0 | 8740.0 | 306.5 Thousand |
| 10 Oct, 2024 | 9050.0 | 9070.0 | 8850.0 | 8940.0 | 199.3 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA