Cuorips Inc. (4894.T)

JPY 6940.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5980.0 5980.0 5020.0 5180.0 1.99 Million
21 Nov, 2024 5680.0 5680.0 5680.0 5680.0 18.8 Thousand
20 Nov, 2024 4650.0 4975.0 4585.0 4975.0 379.1 Thousand
19 Nov, 2024 4960.0 4975.0 4145.0 4275.0 1.44 Million
18 Nov, 2024 4650.0 5470.0 4585.0 5060.0 709.3 Thousand
15 Nov, 2024 5930.0 6060.0 5050.0 5230.0 573.5 Thousand
14 Nov, 2024 5350.0 6430.0 5350.0 6050.0 584.4 Thousand
13 Nov, 2024 6370.0 6550.0 6140.0 6150.0 194.1 Thousand
12 Nov, 2024 6390.0 6680.0 6310.0 6370.0 206.4 Thousand
11 Nov, 2024 6550.0 6660.0 6330.0 6400.0 237.9 Thousand