Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4585.0 | 4750.0 | 4555.0 | 4720.0 | 151.6 Thousand |
| 19 Dec, 2024 | 4680.0 | 4820.0 | 4550.0 | 4585.0 | 185.7 Thousand |
| 18 Dec, 2024 | 5130.0 | 5490.0 | 4770.0 | 4785.0 | 639.3 Thousand |
| 17 Dec, 2024 | 4590.0 | 5330.0 | 4455.0 | 5330.0 | 152.1 Thousand |
| 16 Dec, 2024 | 4675.0 | 4705.0 | 4590.0 | 4625.0 | 142.1 Thousand |
| 13 Dec, 2024 | 4790.0 | 4790.0 | 4620.0 | 4695.0 | 120.5 Thousand |
| 12 Dec, 2024 | 4855.0 | 4910.0 | 4715.0 | 4745.0 | 164.7 Thousand |
| 11 Dec, 2024 | 4805.0 | 4925.0 | 4780.0 | 4835.0 | 108.8 Thousand |
| 10 Dec, 2024 | 4730.0 | 4940.0 | 4730.0 | 4850.0 | 208.4 Thousand |
| 09 Dec, 2024 | 4905.0 | 4910.0 | 4635.0 | 4670.0 | 246.1 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA