Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4890.0 | 4980.0 | 4785.0 | 4905.0 | 108.7 Thousand |
| 08 Jan, 2025 | 4950.0 | 5070.0 | 4840.0 | 4895.0 | 173.6 Thousand |
| 07 Jan, 2025 | 4760.0 | 4890.0 | 4670.0 | 4870.0 | 126.2 Thousand |
| 06 Jan, 2025 | 4720.0 | 4880.0 | 4620.0 | 4760.0 | 158.4 Thousand |
| 30 Dec, 2024 | 4540.0 | 4660.0 | 4485.0 | 4610.0 | 110.7 Thousand |
| 27 Dec, 2024 | 4390.0 | 4635.0 | 4390.0 | 4505.0 | 251.6 Thousand |
| 26 Dec, 2024 | 4515.0 | 4525.0 | 4320.0 | 4320.0 | 288.7 Thousand |
| 25 Dec, 2024 | 4705.0 | 4725.0 | 4520.0 | 4560.0 | 178.7 Thousand |
| 24 Dec, 2024 | 4720.0 | 4880.0 | 4655.0 | 4715.0 | 132.7 Thousand |
| 23 Dec, 2024 | 4650.0 | 4800.0 | 4600.0 | 4740.0 | 121.2 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA