Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4650.0 | 4730.0 | 4580.0 | 4590.0 | 113.5 Thousand |
| 06 Feb, 2025 | 4490.0 | 4615.0 | 4485.0 | 4615.0 | 90.2 Thousand |
| 05 Feb, 2025 | 4400.0 | 4480.0 | 4385.0 | 4480.0 | 57.8 Thousand |
| 04 Feb, 2025 | 4360.0 | 4430.0 | 4330.0 | 4380.0 | 47.7 Thousand |
| 03 Feb, 2025 | 4380.0 | 4380.0 | 4305.0 | 4365.0 | 62 Thousand |
| 31 Jan, 2025 | 4390.0 | 4505.0 | 4335.0 | 4420.0 | 69.7 Thousand |
| 30 Jan, 2025 | 4375.0 | 4445.0 | 4325.0 | 4390.0 | 64.8 Thousand |
| 29 Jan, 2025 | 4380.0 | 4420.0 | 4350.0 | 4405.0 | 55.2 Thousand |
| 28 Jan, 2025 | 4395.0 | 4440.0 | 4350.0 | 4380.0 | 61.6 Thousand |
| 27 Jan, 2025 | 4445.0 | 4510.0 | 4395.0 | 4465.0 | 80.9 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA