Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5320.0 | 5410.0 | 5190.0 | 5390.0 | 81.8 Thousand |
| 25 Feb, 2025 | 5230.0 | 5430.0 | 5190.0 | 5300.0 | 96.7 Thousand |
| 21 Feb, 2025 | 5420.0 | 5450.0 | 5270.0 | 5330.0 | 157.3 Thousand |
| 20 Feb, 2025 | 5370.0 | 5580.0 | 5330.0 | 5520.0 | 124.6 Thousand |
| 19 Feb, 2025 | 5840.0 | 5840.0 | 5390.0 | 5440.0 | 226 Thousand |
| 18 Feb, 2025 | 5930.0 | 5950.0 | 5580.0 | 5780.0 | 246.8 Thousand |
| 17 Feb, 2025 | 5500.0 | 5940.0 | 5450.0 | 5830.0 | 478.7 Thousand |
| 14 Feb, 2025 | 5000.0 | 5530.0 | 4925.0 | 5400.0 | 567.8 Thousand |
| 13 Feb, 2025 | 4905.0 | 4960.0 | 4830.0 | 4835.0 | 103.3 Thousand |
| 12 Feb, 2025 | 4890.0 | 4915.0 | 4795.0 | 4885.0 | 108 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA