Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6940.0 | 7230.0 | 6790.0 | 7050.0 | 412.1 Thousand |
| 11 Mar, 2025 | 6740.0 | 7250.0 | 6560.0 | 7080.0 | 921.1 Thousand |
| 10 Mar, 2025 | 5740.0 | 6250.0 | 5650.0 | 6250.0 | 301.8 Thousand |
| 07 Mar, 2025 | 5370.0 | 5900.0 | 5370.0 | 5700.0 | 196.2 Thousand |
| 06 Mar, 2025 | 5310.0 | 5450.0 | 5290.0 | 5450.0 | 66.4 Thousand |
| 05 Mar, 2025 | 5280.0 | 5390.0 | 5240.0 | 5310.0 | 68.2 Thousand |
| 04 Mar, 2025 | 5270.0 | 5350.0 | 5120.0 | 5340.0 | 81.1 Thousand |
| 03 Mar, 2025 | 5210.0 | 5390.0 | 5210.0 | 5310.0 | 81.3 Thousand |
| 28 Feb, 2025 | 5350.0 | 5380.0 | 5130.0 | 5150.0 | 142.8 Thousand |
| 27 Feb, 2025 | 5400.0 | 5450.0 | 5280.0 | 5370.0 | 100.3 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA