Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4955.0 | 4970.0 | 4830.0 | 4900.0 | 204.8 Thousand |
| 05 Dec, 2024 | 5030.0 | 5190.0 | 4960.0 | 4995.0 | 221 Thousand |
| 04 Dec, 2024 | 5500.0 | 5500.0 | 5100.0 | 5100.0 | 449.1 Thousand |
| 03 Dec, 2024 | 5170.0 | 5490.0 | 5020.0 | 5470.0 | 529.4 Thousand |
| 02 Dec, 2024 | 5290.0 | 5540.0 | 5160.0 | 5170.0 | 720.9 Thousand |
| 29 Nov, 2024 | 4830.0 | 5160.0 | 4740.0 | 5090.0 | 478.2 Thousand |
| 28 Nov, 2024 | 4805.0 | 4950.0 | 4680.0 | 4850.0 | 722.1 Thousand |
| 27 Nov, 2024 | 4600.0 | 4770.0 | 4450.0 | 4745.0 | 655.3 Thousand |
| 26 Nov, 2024 | 4905.0 | 5110.0 | 4655.0 | 4800.0 | 1.06 Million |
| 25 Nov, 2024 | 5250.0 | 5500.0 | 5020.0 | 5040.0 | 529.6 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA