Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6950.0 | 7200.0 | 6890.0 | 7150.0 | 142.9 Thousand |
| 02 Jul, 2024 | 7000.0 | 7240.0 | 6870.0 | 7000.0 | 252.6 Thousand |
| 01 Jul, 2024 | 7360.0 | 7580.0 | 7030.0 | 7030.0 | 396.4 Thousand |
| 28 Jun, 2024 | 8440.0 | 8780.0 | 7550.0 | 7810.0 | 729.9 Thousand |
| 27 Jun, 2024 | 7340.0 | 7840.0 | 7300.0 | 7840.0 | 316.6 Thousand |
| 26 Jun, 2024 | 7090.0 | 7290.0 | 6610.0 | 6840.0 | 869.3 Thousand |
| 25 Jun, 2024 | 5850.0 | 7020.0 | 5820.0 | 7020.0 | 783.3 Thousand |
| 24 Jun, 2024 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | 12.7 Thousand |
| 21 Jun, 2024 | 7520.0 | 8050.0 | 7360.0 | 7520.0 | 550.1 Thousand |
| 20 Jun, 2024 | 7000.0 | 7750.0 | 6800.0 | 7530.0 | 642.3 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA