Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3460.0 | 3465.0 | 3350.0 | 3380.0 | 85.3 Thousand |
| 07 May, 2024 | 3565.0 | 3585.0 | 3455.0 | 3500.0 | 82.1 Thousand |
| 02 May, 2024 | 3445.0 | 3560.0 | 3435.0 | 3545.0 | 63.6 Thousand |
| 01 May, 2024 | 3400.0 | 3515.0 | 3355.0 | 3480.0 | 96.6 Thousand |
| 30 Apr, 2024 | 3345.0 | 3460.0 | 3275.0 | 3435.0 | 77.5 Thousand |
| 26 Apr, 2024 | 3520.0 | 3525.0 | 3270.0 | 3325.0 | 155.8 Thousand |
| 25 Apr, 2024 | 3410.0 | 3410.0 | 3310.0 | 3310.0 | 86.3 Thousand |
| 24 Apr, 2024 | 3495.0 | 3495.0 | 3385.0 | 3460.0 | 69.9 Thousand |
| 23 Apr, 2024 | 3430.0 | 3540.0 | 3420.0 | 3425.0 | 68.6 Thousand |
| 22 Apr, 2024 | 3320.0 | 3440.0 | 3260.0 | 3420.0 | 102.2 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA