Cuorips Inc. (4894.T)
JPY 4585.0
(-4.18%)
JPY 4585.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1662.0 | 1664.0 | 1544.0 | 1565.0 | 289.6 Thousand |
| 02 Oct, 2023 | 1749.0 | 1783.0 | 1662.0 | 1676.0 | 232 Thousand |
| 29 Sep, 2023 | 1746.0 | 1764.0 | 1726.0 | 1736.0 | 111.2 Thousand |
| 28 Sep, 2023 | 1758.0 | 1802.0 | 1741.0 | 1746.0 | 111.2 Thousand |
| 27 Sep, 2023 | 1777.0 | 1820.0 | 1755.0 | 1790.0 | 109.9 Thousand |
| 26 Sep, 2023 | 1820.0 | 1935.0 | 1788.0 | 1800.0 | 239.3 Thousand |
| 25 Sep, 2023 | 2097.0 | 2097.0 | 1837.0 | 1848.0 | 347 Thousand |
| 22 Sep, 2023 | 1886.0 | 1951.0 | 1882.0 | 1928.0 | 86.2 Thousand |
| 21 Sep, 2023 | 1950.0 | 1955.0 | 1888.0 | 1913.0 | 124.7 Thousand |
| 20 Sep, 2023 | 1981.0 | 2023.0 | 1965.0 | 1965.0 | 93.7 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA