Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3420.0 | 3585.0 | 3365.0 | 3505.0 | 170.9 Thousand |
| 19 Mar, 2024 | 3320.0 | 3460.0 | 3270.0 | 3420.0 | 131.3 Thousand |
| 18 Mar, 2024 | 3290.0 | 3370.0 | 3160.0 | 3320.0 | 193.8 Thousand |
| 15 Mar, 2024 | 3580.0 | 3580.0 | 3305.0 | 3335.0 | 386.2 Thousand |
| 14 Mar, 2024 | 3595.0 | 3860.0 | 3475.0 | 3670.0 | 561.1 Thousand |
| 13 Mar, 2024 | 3625.0 | 3625.0 | 3400.0 | 3495.0 | 154.4 Thousand |
| 12 Mar, 2024 | 3375.0 | 3600.0 | 3300.0 | 3525.0 | 166.3 Thousand |
| 11 Mar, 2024 | 3630.0 | 3680.0 | 3400.0 | 3425.0 | 321.1 Thousand |
| 08 Mar, 2024 | 3675.0 | 3930.0 | 3670.0 | 3770.0 | 344.6 Thousand |
| 07 Mar, 2024 | 3900.0 | 3930.0 | 3650.0 | 3675.0 | 311.6 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA