Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3615.0 | 3915.0 | 3525.0 | 3825.0 | 369.3 Thousand |
| 05 Mar, 2024 | 3400.0 | 3800.0 | 3355.0 | 3740.0 | 378.2 Thousand |
| 04 Mar, 2024 | 3280.0 | 3375.0 | 3205.0 | 3350.0 | 129.7 Thousand |
| 01 Mar, 2024 | 3180.0 | 3265.0 | 3060.0 | 3220.0 | 157.2 Thousand |
| 29 Feb, 2024 | 3285.0 | 3325.0 | 3185.0 | 3200.0 | 139 Thousand |
| 28 Feb, 2024 | 3395.0 | 3465.0 | 3230.0 | 3285.0 | 207 Thousand |
| 27 Feb, 2024 | 3475.0 | 3495.0 | 3360.0 | 3400.0 | 132 Thousand |
| 26 Feb, 2024 | 3300.0 | 3500.0 | 3205.0 | 3420.0 | 201.5 Thousand |
| 22 Feb, 2024 | 3345.0 | 3380.0 | 3130.0 | 3245.0 | 235.2 Thousand |
| 21 Feb, 2024 | 3245.0 | 3360.0 | 3220.0 | 3275.0 | 171.6 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA