Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2395.0 | 2442.0 | 2291.0 | 2301.0 | 222 Thousand |
| 01 Feb, 2024 | 2381.0 | 2441.0 | 2336.0 | 2383.0 | 171.7 Thousand |
| 31 Jan, 2024 | 2441.0 | 2530.0 | 2425.0 | 2444.0 | 144.2 Thousand |
| 30 Jan, 2024 | 2354.0 | 2480.0 | 2350.0 | 2480.0 | 276.8 Thousand |
| 29 Jan, 2024 | 2500.0 | 2506.0 | 2227.0 | 2276.0 | 413.4 Thousand |
| 26 Jan, 2024 | 2500.0 | 2538.0 | 2460.0 | 2488.0 | 279.7 Thousand |
| 25 Jan, 2024 | 2385.0 | 2551.0 | 2358.0 | 2542.0 | 498.9 Thousand |
| 24 Jan, 2024 | 2230.0 | 2390.0 | 2192.0 | 2372.0 | 324.5 Thousand |
| 23 Jan, 2024 | 2262.0 | 2327.0 | 2230.0 | 2233.0 | 216.9 Thousand |
| 22 Jan, 2024 | 2228.0 | 2270.0 | 2194.0 | 2236.0 | 152 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA