Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2228.0 | 2270.0 | 2194.0 | 2236.0 | 152 Thousand |
| 19 Jan, 2024 | 2137.0 | 2217.0 | 2093.0 | 2192.0 | 161 Thousand |
| 18 Jan, 2024 | 2000.0 | 2135.0 | 1998.0 | 2113.0 | 129.4 Thousand |
| 17 Jan, 2024 | 2063.0 | 2081.0 | 2010.0 | 2019.0 | 129.8 Thousand |
| 16 Jan, 2024 | 2070.0 | 2140.0 | 2070.0 | 2075.0 | 88.6 Thousand |
| 15 Jan, 2024 | 2060.0 | 2075.0 | 2020.0 | 2030.0 | 32.3 Thousand |
| 12 Jan, 2024 | 2080.0 | 2106.0 | 2041.0 | 2100.0 | 97.5 Thousand |
| 11 Jan, 2024 | 2160.0 | 2162.0 | 2075.0 | 2088.0 | 143.8 Thousand |
| 10 Jan, 2024 | 2154.0 | 2194.0 | 2100.0 | 2158.0 | 129.4 Thousand |
| 09 Jan, 2024 | 2074.0 | 2189.0 | 2050.0 | 2177.0 | 188.2 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA