Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2012.0 | 2090.0 | 2006.0 | 2042.0 | 129.7 Thousand |
| 22 Dec, 2023 | 1995.0 | 2030.0 | 1976.0 | 2012.0 | 95 Thousand |
| 21 Dec, 2023 | 1971.0 | 2011.0 | 1940.0 | 2000.0 | 92.6 Thousand |
| 20 Dec, 2023 | 1995.0 | 2031.0 | 1977.0 | 1977.0 | 116.1 Thousand |
| 19 Dec, 2023 | 1940.0 | 1990.0 | 1885.0 | 1976.0 | 79.1 Thousand |
| 18 Dec, 2023 | 1925.0 | 1990.0 | 1912.0 | 1944.0 | 111.2 Thousand |
| 15 Dec, 2023 | 1949.0 | 2000.0 | 1874.0 | 1894.0 | 161.2 Thousand |
| 14 Dec, 2023 | 1870.0 | 1955.0 | 1855.0 | 1949.0 | 189.4 Thousand |
| 13 Dec, 2023 | 1788.0 | 1830.0 | 1786.0 | 1830.0 | 73.7 Thousand |
| 12 Dec, 2023 | 1790.0 | 1814.0 | 1763.0 | 1786.0 | 73.1 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA