Cuorips Inc. (4894.T)

JPY 6940.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1800.0 1902.0 1766.0 1821.0 219.1 Thousand
22 Nov, 2023 1926.0 2000.0 1855.0 1864.0 319.3 Thousand
21 Nov, 2023 2052.0 2082.0 1925.0 2016.0 335.7 Thousand
20 Nov, 2023 2201.0 2228.0 2105.0 2124.0 358 Thousand
17 Nov, 2023 1985.0 2150.0 1974.0 2130.0 528 Thousand
16 Nov, 2023 1970.0 2015.0 1934.0 1951.0 396.8 Thousand
15 Nov, 2023 1849.0 1910.0 1792.0 1908.0 261 Thousand
14 Nov, 2023 1841.0 1902.0 1736.0 1813.0 499.9 Thousand
13 Nov, 2023 1699.0 1810.0 1630.0 1681.0 263.5 Thousand
10 Nov, 2023 1579.0 1612.0 1549.0 1595.0 55.5 Thousand