Cuorips Inc. (4894.T)
JPY 6940.0
(0.43%)
JPY 6940.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1559.0 | 1576.0 | 1495.0 | 1570.0 | 137 Thousand |
| 19 Oct, 2023 | 1595.0 | 1606.0 | 1569.0 | 1580.0 | 81.5 Thousand |
| 18 Oct, 2023 | 1634.0 | 1634.0 | 1594.0 | 1626.0 | 63.3 Thousand |
| 17 Oct, 2023 | 1631.0 | 1663.0 | 1620.0 | 1641.0 | 56.9 Thousand |
| 16 Oct, 2023 | 1600.0 | 1630.0 | 1561.0 | 1623.0 | 82.4 Thousand |
| 13 Oct, 2023 | 1680.0 | 1700.0 | 1620.0 | 1631.0 | 111.3 Thousand |
| 12 Oct, 2023 | 1708.0 | 1729.0 | 1673.0 | 1675.0 | 109.1 Thousand |
| 11 Oct, 2023 | 1746.0 | 1761.0 | 1668.0 | 1719.0 | 253.6 Thousand |
| 10 Oct, 2023 | 1751.0 | 1874.0 | 1741.0 | 1786.0 | 279.5 Thousand |
| 06 Oct, 2023 | 1611.0 | 1743.0 | 1580.0 | 1711.0 | 275.6 Thousand |
TRUIF
MSMGF
EME
CKG
ALRPR
SANSERA