Cyfuse Biomedical K.K. (4892.T)
JPY 984.0
(-0.61%)
JPY 984.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1045.0 | 1224.0 | 1028.0 | 1118.0 | 2.7 Million |
| 25 Feb, 2025 | 986.0 | 1052.0 | 905.0 | 1041.0 | 1.2 Million |
| 21 Feb, 2025 | 930.0 | 1070.0 | 911.0 | 1060.0 | 3.46 Million |
| 20 Feb, 2025 | 888.0 | 940.0 | 875.0 | 920.0 | 892.4 Thousand |
| 19 Feb, 2025 | 875.0 | 916.0 | 865.0 | 878.0 | 561.6 Thousand |
| 18 Feb, 2025 | 881.0 | 894.0 | 861.0 | 868.0 | 339.7 Thousand |
| 17 Feb, 2025 | 851.0 | 900.0 | 812.0 | 889.0 | 931.9 Thousand |
| 14 Feb, 2025 | 788.0 | 932.0 | 694.0 | 910.0 | 2.86 Million |
| 13 Feb, 2025 | 929.0 | 978.0 | 780.0 | 817.0 | 5.73 Million |
| 12 Feb, 2025 | 654.0 | 654.0 | 654.0 | 654.0 | 23 Thousand |
2105
NXST
5371
0KCS
INDAG
000920