Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 534.0 534.0 503.0 509.0 194.7 Thousand
29 Nov, 2024 481.0 504.0 479.0 496.0 76.6 Thousand
28 Nov, 2024 480.0 493.0 471.0 481.0 47.6 Thousand
27 Nov, 2024 480.0 488.0 472.0 474.0 10.5 Thousand
26 Nov, 2024 472.0 488.0 470.0 485.0 24.1 Thousand
25 Nov, 2024 476.0 480.0 465.0 479.0 18.3 Thousand
22 Nov, 2024 486.0 486.0 463.0 463.0 51.6 Thousand
21 Nov, 2024 458.0 523.0 458.0 484.0 206.3 Thousand
20 Nov, 2024 462.0 474.0 430.0 452.0 100.3 Thousand
19 Nov, 2024 470.0 474.0 460.0 465.0 37.4 Thousand