Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 978.0 | 985.0 | 971.0 | 972.0 | 52.5 Thousand |
| 08 May, 2025 | 970.0 | 979.0 | 962.0 | 977.0 | 34.3 Thousand |
| 07 May, 2025 | 980.0 | 980.0 | 959.0 | 973.0 | 58.9 Thousand |
| 02 May, 2025 | 993.0 | 995.0 | 963.0 | 970.0 | 124.8 Thousand |
| 01 May, 2025 | 996.0 | 1003.0 | 981.0 | 998.0 | 59.7 Thousand |
| 30 Apr, 2025 | 980.0 | 1016.0 | 976.0 | 997.0 | 117.7 Thousand |
| 28 Apr, 2025 | 974.0 | 992.0 | 970.0 | 977.0 | 60.5 Thousand |
| 25 Apr, 2025 | 982.0 | 999.0 | 975.0 | 982.0 | 55 Thousand |
| 24 Apr, 2025 | 987.0 | 1001.0 | 984.0 | 984.0 | 42.9 Thousand |
| 23 Apr, 2025 | 999.0 | 1006.0 | 971.0 | 990.0 | 107.7 Thousand |
2105
NXST
5371
0KCS
INDAG
000920