Cyfuse Biomedical K.K. (4892.T)

JPY 1039.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1061.0 1147.0 1024.0 1026.0 796.3 Thousand
18 Mar, 2025 1100.0 1100.0 1053.0 1068.0 220.2 Thousand
17 Mar, 2025 1132.0 1155.0 1096.0 1101.0 200.2 Thousand
14 Mar, 2025 1162.0 1166.0 1130.0 1130.0 160.7 Thousand
13 Mar, 2025 1210.0 1213.0 1135.0 1160.0 368.6 Thousand
12 Mar, 2025 1147.0 1221.0 1120.0 1189.0 538.3 Thousand
11 Mar, 2025 1056.0 1185.0 1053.0 1148.0 453.4 Thousand
10 Mar, 2025 1115.0 1154.0 1072.0 1076.0 271.8 Thousand
07 Mar, 2025 1158.0 1198.0 1122.0 1122.0 250.7 Thousand
06 Mar, 2025 1192.0 1227.0 1165.0 1178.0 284.1 Thousand