Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 840.0 | 857.0 | 840.0 | 856.0 | 21.4 Thousand |
| 20 Jun, 2025 | 879.0 | 884.0 | 858.0 | 867.0 | 78.9 Thousand |
| 19 Jun, 2025 | 906.0 | 908.0 | 887.0 | 887.0 | 98.5 Thousand |
| 18 Jun, 2025 | 915.0 | 923.0 | 885.0 | 906.0 | 256 Thousand |
| 17 Jun, 2025 | 916.0 | 925.0 | 904.0 | 921.0 | 112.1 Thousand |
| 16 Jun, 2025 | 915.0 | 926.0 | 912.0 | 913.0 | 43.3 Thousand |
| 13 Jun, 2025 | 937.0 | 940.0 | 914.0 | 919.0 | 59.7 Thousand |
| 12 Jun, 2025 | 935.0 | 948.0 | 935.0 | 935.0 | 30.8 Thousand |
| 11 Jun, 2025 | 931.0 | 945.0 | 929.0 | 935.0 | 53.7 Thousand |
| 10 Jun, 2025 | 932.0 | 947.0 | 930.0 | 930.0 | 51.8 Thousand |
2105
NXST
5371
0KCS
INDAG
000920