Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 949.0 | 959.0 | 947.0 | 952.0 | 8900.00 |
| 03 Jun, 2025 | 966.0 | 967.0 | 945.0 | 949.0 | 15.5 Thousand |
| 02 Jun, 2025 | 938.0 | 961.0 | 938.0 | 955.0 | 31 Thousand |
| 30 May, 2025 | 942.0 | 953.0 | 939.0 | 953.0 | 41.1 Thousand |
| 29 May, 2025 | 954.0 | 954.0 | 940.0 | 942.0 | 39.2 Thousand |
| 28 May, 2025 | 930.0 | 954.0 | 928.0 | 954.0 | 62.8 Thousand |
| 27 May, 2025 | 921.0 | 943.0 | 921.0 | 928.0 | 37.2 Thousand |
| 26 May, 2025 | 924.0 | 938.0 | 923.0 | 925.0 | 27.8 Thousand |
| 23 May, 2025 | 916.0 | 939.0 | 916.0 | 924.0 | 66.4 Thousand |
| 22 May, 2025 | 902.0 | 928.0 | 902.0 | 916.0 | 89 Thousand |
2105
NXST
5371
0KCS
INDAG
000920