Cyfuse Biomedical K.K. (4892.T)

JPY 985.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 979.0 985.0 959.0 985.0 70.8 Thousand
15 Apr, 2025 992.0 1016.0 978.0 982.0 90.2 Thousand
14 Apr, 2025 1037.0 1064.0 983.0 991.0 189.8 Thousand
11 Apr, 2025 974.0 997.0 954.0 995.0 118.6 Thousand
10 Apr, 2025 1002.0 1003.0 967.0 989.0 193.7 Thousand
09 Apr, 2025 990.0 991.0 891.0 942.0 294.2 Thousand
08 Apr, 2025 900.0 984.0 897.0 964.0 142.4 Thousand
07 Apr, 2025 820.0 920.0 818.0 868.0 205.3 Thousand
04 Apr, 2025 894.0 960.0 892.0 939.0 239.8 Thousand
03 Apr, 2025 929.0 980.0 889.0 909.0 321.8 Thousand