Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 451.0 463.0 451.0 452.0 27.6 Thousand
27 Dec, 2024 459.0 465.0 450.0 455.0 55.6 Thousand
26 Dec, 2024 434.0 464.0 434.0 450.0 95.7 Thousand
25 Dec, 2024 442.0 442.0 433.0 441.0 50 Thousand
24 Dec, 2024 438.0 443.0 434.0 439.0 38.5 Thousand
23 Dec, 2024 453.0 454.0 434.0 438.0 128.2 Thousand
20 Dec, 2024 465.0 475.0 452.0 452.0 96.8 Thousand
19 Dec, 2024 450.0 505.0 445.0 463.0 793.4 Thousand
18 Dec, 2024 452.0 455.0 450.0 450.0 25.1 Thousand
17 Dec, 2024 455.0 465.0 453.0 457.0 41 Thousand