Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 468.0 468.0 455.0 455.0 34.4 Thousand
13 Dec, 2024 468.0 471.0 462.0 469.0 42.3 Thousand
12 Dec, 2024 484.0 491.0 474.0 474.0 64.2 Thousand
11 Dec, 2024 493.0 495.0 481.0 482.0 51.2 Thousand
10 Dec, 2024 501.0 508.0 491.0 493.0 53.6 Thousand
09 Dec, 2024 532.0 537.0 497.0 501.0 171.1 Thousand
06 Dec, 2024 537.0 540.0 513.0 528.0 131.4 Thousand
05 Dec, 2024 535.0 576.0 520.0 538.0 396.8 Thousand
04 Dec, 2024 545.0 556.0 529.0 533.0 121.4 Thousand
03 Dec, 2024 528.0 604.0 516.0 545.0 956.1 Thousand