Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 915.0 | 937.0 | 910.0 | 937.0 | 70.9 Thousand |
| 06 Jun, 2025 | 942.0 | 947.0 | 913.0 | 919.0 | 91.4 Thousand |
| 05 Jun, 2025 | 950.0 | 964.0 | 945.0 | 945.0 | 38.1 Thousand |
| 04 Jun, 2025 | 949.0 | 961.0 | 947.0 | 952.0 | 32 Thousand |
| 03 Jun, 2025 | 966.0 | 967.0 | 942.0 | 945.0 | 55.4 Thousand |
| 02 Jun, 2025 | 938.0 | 967.0 | 938.0 | 966.0 | 88.6 Thousand |
| 30 May, 2025 | 942.0 | 953.0 | 939.0 | 953.0 | 41.1 Thousand |
| 29 May, 2025 | 954.0 | 954.0 | 940.0 | 942.0 | 39.2 Thousand |
| 28 May, 2025 | 930.0 | 954.0 | 928.0 | 954.0 | 62.8 Thousand |
| 27 May, 2025 | 921.0 | 943.0 | 921.0 | 928.0 | 37.2 Thousand |
2105
NXST
5371
0KCS
INDAG
000920