Cyfuse Biomedical K.K. (4892.T)
JPY 990.0
(-0.4%)
JPY 990.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 990.0 | 991.0 | 891.0 | 942.0 | 294.2 Thousand |
| 08 Apr, 2025 | 900.0 | 984.0 | 897.0 | 964.0 | 142.4 Thousand |
| 07 Apr, 2025 | 820.0 | 920.0 | 818.0 | 868.0 | 205.3 Thousand |
| 04 Apr, 2025 | 894.0 | 960.0 | 892.0 | 939.0 | 239.8 Thousand |
| 03 Apr, 2025 | 929.0 | 980.0 | 889.0 | 909.0 | 321.8 Thousand |
| 02 Apr, 2025 | 1010.0 | 1010.0 | 953.0 | 959.0 | 188.1 Thousand |
| 01 Apr, 2025 | 1000.0 | 1015.0 | 974.0 | 1009.0 | 158 Thousand |
| 31 Mar, 2025 | 998.0 | 1022.0 | 980.0 | 1013.0 | 166 Thousand |
| 28 Mar, 2025 | 972.0 | 1041.0 | 972.0 | 1008.0 | 320.1 Thousand |
| 27 Mar, 2025 | 960.0 | 976.0 | 955.0 | 965.0 | 449.1 Thousand |
2105
NXST
5371
0KCS
INDAG
000920