Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 981.0 1009.0 980.0 994.0 93.3 Thousand
21 Apr, 2025 1039.0 1039.0 973.0 995.0 253.8 Thousand
18 Apr, 2025 988.0 1040.0 980.0 1039.0 249.5 Thousand
17 Apr, 2025 979.0 985.0 959.0 985.0 70.8 Thousand
16 Apr, 2025 986.0 1025.0 960.0 983.0 134.8 Thousand
15 Apr, 2025 992.0 1016.0 978.0 982.0 90.2 Thousand
14 Apr, 2025 1037.0 1064.0 977.0 992.0 255.1 Thousand
11 Apr, 2025 974.0 997.0 954.0 995.0 118.6 Thousand
10 Apr, 2025 1002.0 1003.0 967.0 989.0 193.7 Thousand
09 Apr, 2025 990.0 991.0 891.0 942.0 294.2 Thousand