Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 569.0 569.0 546.0 551.0 32.9 Thousand
07 Nov, 2024 569.0 573.0 557.0 562.0 9900.00
06 Nov, 2024 570.0 573.0 562.0 569.0 12.8 Thousand
05 Nov, 2024 563.0 564.0 557.0 564.0 2900.00
01 Nov, 2024 563.0 575.0 562.0 563.0 9300.00
31 Oct, 2024 563.0 575.0 560.0 570.0 23.8 Thousand
30 Oct, 2024 565.0 567.0 562.0 563.0 12.4 Thousand
29 Oct, 2024 560.0 567.0 555.0 566.0 46.6 Thousand
28 Oct, 2024 542.0 564.0 542.0 557.0 23.4 Thousand
25 Oct, 2024 553.0 553.0 545.0 547.0 19.4 Thousand