Cyfuse Biomedical K.K. (4892.T)

JPY 984.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 554.0 554.0 554.0 554.0 61.3 Thousand
07 Feb, 2025 468.0 475.0 465.0 474.0 54.5 Thousand
06 Feb, 2025 474.0 477.0 469.0 471.0 34.5 Thousand
05 Feb, 2025 458.0 478.0 453.0 474.0 24 Thousand
04 Feb, 2025 459.0 464.0 446.0 453.0 37 Thousand
03 Feb, 2025 466.0 467.0 451.0 451.0 67.1 Thousand
31 Jan, 2025 479.0 479.0 470.0 473.0 24.5 Thousand
30 Jan, 2025 484.0 484.0 471.0 480.0 28.2 Thousand
29 Jan, 2025 479.0 489.0 477.0 484.0 54.9 Thousand
28 Jan, 2025 473.0 478.0 470.0 476.0 56.3 Thousand