Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 979.0 | 985.0 | 959.0 | 985.0 | 70.8 Thousand |
| 16 Apr, 2025 | 986.0 | 1025.0 | 960.0 | 983.0 | 134.8 Thousand |
| 15 Apr, 2025 | 992.0 | 1016.0 | 978.0 | 982.0 | 90.2 Thousand |
| 14 Apr, 2025 | 1037.0 | 1064.0 | 977.0 | 992.0 | 255.1 Thousand |
| 11 Apr, 2025 | 974.0 | 997.0 | 954.0 | 995.0 | 118.6 Thousand |
| 10 Apr, 2025 | 1002.0 | 1003.0 | 967.0 | 989.0 | 193.7 Thousand |
| 09 Apr, 2025 | 990.0 | 991.0 | 891.0 | 942.0 | 294.2 Thousand |
| 08 Apr, 2025 | 900.0 | 984.0 | 897.0 | 964.0 | 142.4 Thousand |
| 07 Apr, 2025 | 820.0 | 920.0 | 818.0 | 868.0 | 205.3 Thousand |
| 04 Apr, 2025 | 894.0 | 960.0 | 892.0 | 939.0 | 239.8 Thousand |
2105
NXST
5371
0KCS
INDAG
000920