Cyfuse Biomedical K.K. (4892.T)

JPY 982.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 446.0 452.0 440.0 449.0 41.7 Thousand
10 Jan, 2025 446.0 453.0 445.0 447.0 18.2 Thousand
09 Jan, 2025 446.0 460.0 444.0 451.0 50.7 Thousand
08 Jan, 2025 445.0 453.0 445.0 445.0 38.5 Thousand
07 Jan, 2025 449.0 454.0 443.0 444.0 36.8 Thousand
06 Jan, 2025 460.0 462.0 448.0 448.0 43.9 Thousand
30 Dec, 2024 451.0 463.0 451.0 452.0 27.6 Thousand
27 Dec, 2024 459.0 465.0 450.0 455.0 55.6 Thousand
26 Dec, 2024 434.0 464.0 434.0 450.0 95.7 Thousand
25 Dec, 2024 442.0 442.0 433.0 441.0 50 Thousand