Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 590.0 601.0 590.0 594.0 7300.00
24 Sep, 2024 612.0 612.0 590.0 590.0 27.7 Thousand
20 Sep, 2024 592.0 602.0 586.0 602.0 19.8 Thousand
19 Sep, 2024 585.0 594.0 585.0 588.0 12.7 Thousand
18 Sep, 2024 575.0 594.0 575.0 582.0 26.7 Thousand
17 Sep, 2024 603.0 603.0 568.0 572.0 34.7 Thousand
13 Sep, 2024 580.0 601.0 580.0 590.0 27.4 Thousand
12 Sep, 2024 604.0 604.0 576.0 579.0 57.3 Thousand
11 Sep, 2024 590.0 595.0 575.0 587.0 57.3 Thousand
10 Sep, 2024 603.0 603.0 585.0 590.0 38.5 Thousand