Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1409.0 | 1412.0 | 1232.0 | 1242.0 | 1.5 Million |
| 28 Feb, 2025 | 1169.0 | 1320.0 | 1131.0 | 1320.0 | 2.09 Million |
| 27 Feb, 2025 | 1229.0 | 1356.0 | 1165.0 | 1199.0 | 2.78 Million |
| 26 Feb, 2025 | 1045.0 | 1224.0 | 1028.0 | 1118.0 | 2.7 Million |
| 25 Feb, 2025 | 986.0 | 1052.0 | 905.0 | 1041.0 | 1.2 Million |
| 21 Feb, 2025 | 930.0 | 1070.0 | 911.0 | 1060.0 | 3.46 Million |
| 20 Feb, 2025 | 888.0 | 940.0 | 875.0 | 920.0 | 892.4 Thousand |
| 19 Feb, 2025 | 875.0 | 916.0 | 865.0 | 878.0 | 561.6 Thousand |
| 18 Feb, 2025 | 881.0 | 894.0 | 861.0 | 868.0 | 339.7 Thousand |
| 17 Feb, 2025 | 851.0 | 900.0 | 812.0 | 889.0 | 931.9 Thousand |
2105
NXST
5371
0KCS
INDAG
000920