Cyfuse Biomedical K.K. (4892.T)
JPY 984.0
(-0.61%)
JPY 984.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 461.0 | 470.0 | 453.0 | 465.0 | 95.3 Thousand |
| 24 Jan, 2025 | 457.0 | 496.0 | 451.0 | 485.0 | 146.7 Thousand |
| 23 Jan, 2025 | 455.0 | 460.0 | 448.0 | 458.0 | 24 Thousand |
| 22 Jan, 2025 | 454.0 | 460.0 | 451.0 | 455.0 | 32.1 Thousand |
| 21 Jan, 2025 | 451.0 | 454.0 | 448.0 | 448.0 | 9600.00 |
| 20 Jan, 2025 | 440.0 | 454.0 | 440.0 | 454.0 | 24.4 Thousand |
| 17 Jan, 2025 | 442.0 | 445.0 | 438.0 | 441.0 | 21.6 Thousand |
| 16 Jan, 2025 | 444.0 | 447.0 | 441.0 | 441.0 | 19.3 Thousand |
| 15 Jan, 2025 | 452.0 | 456.0 | 443.0 | 444.0 | 13.1 Thousand |
| 14 Jan, 2025 | 446.0 | 452.0 | 440.0 | 449.0 | 41.7 Thousand |
2105
NXST
5371
0KCS
INDAG
000920