Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 548.0 555.0 547.0 549.0 20.5 Thousand
23 Oct, 2024 558.0 564.0 550.0 554.0 12.2 Thousand
22 Oct, 2024 565.0 566.0 553.0 558.0 11.4 Thousand
21 Oct, 2024 555.0 569.0 555.0 558.0 12.2 Thousand
18 Oct, 2024 557.0 561.0 550.0 556.0 15.4 Thousand
17 Oct, 2024 558.0 564.0 555.0 557.0 6600.00
16 Oct, 2024 564.0 565.0 558.0 558.0 11.2 Thousand
15 Oct, 2024 560.0 572.0 550.0 566.0 31.1 Thousand
11 Oct, 2024 571.0 571.0 557.0 560.0 31 Thousand
10 Oct, 2024 585.0 585.0 572.0 572.0 14.1 Thousand