Cyfuse Biomedical K.K. (4892.T)

JPY 982.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 472.0 488.0 470.0 485.0 24.1 Thousand
25 Nov, 2024 476.0 480.0 465.0 479.0 18.3 Thousand
22 Nov, 2024 486.0 486.0 463.0 463.0 51.6 Thousand
21 Nov, 2024 458.0 523.0 458.0 484.0 206.3 Thousand
20 Nov, 2024 462.0 474.0 430.0 452.0 100.3 Thousand
19 Nov, 2024 470.0 474.0 460.0 465.0 37.4 Thousand
18 Nov, 2024 483.0 485.0 473.0 473.0 20.1 Thousand
15 Nov, 2024 522.0 529.0 463.0 482.0 130 Thousand
14 Nov, 2024 550.0 550.0 540.0 540.0 19.1 Thousand
13 Nov, 2024 545.0 552.0 542.0 547.0 5600.00