Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 484.0 | 484.0 | 471.0 | 480.0 | 28.2 Thousand |
| 29 Jan, 2025 | 479.0 | 489.0 | 477.0 | 484.0 | 54.9 Thousand |
| 28 Jan, 2025 | 473.0 | 478.0 | 470.0 | 476.0 | 56.3 Thousand |
| 27 Jan, 2025 | 461.0 | 470.0 | 453.0 | 465.0 | 95.3 Thousand |
| 24 Jan, 2025 | 457.0 | 496.0 | 451.0 | 485.0 | 146.7 Thousand |
| 23 Jan, 2025 | 455.0 | 460.0 | 448.0 | 458.0 | 24 Thousand |
| 22 Jan, 2025 | 454.0 | 460.0 | 451.0 | 455.0 | 32.1 Thousand |
| 21 Jan, 2025 | 451.0 | 454.0 | 448.0 | 448.0 | 9600.00 |
| 20 Jan, 2025 | 440.0 | 454.0 | 440.0 | 454.0 | 24.4 Thousand |
| 17 Jan, 2025 | 442.0 | 445.0 | 438.0 | 441.0 | 21.6 Thousand |
2105
NXST
5371
0KCS
INDAG
000920