Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 639.0 655.0 639.0 649.0 45.3 Thousand
15 Aug, 2024 620.0 640.0 619.0 635.0 45.3 Thousand
14 Aug, 2024 624.0 636.0 618.0 630.0 44.6 Thousand
13 Aug, 2024 624.0 629.0 603.0 628.0 44.6 Thousand
12 Aug, 2024 624.0 629.0 603.0 628.0 34.8 Thousand
09 Aug, 2024 605.0 607.0 592.0 604.0 30.2 Thousand
08 Aug, 2024 566.0 622.0 559.0 595.0 161.9 Thousand
07 Aug, 2024 550.0 597.0 546.0 574.0 107.3 Thousand
06 Aug, 2024 537.0 584.0 523.0 560.0 178.8 Thousand
05 Aug, 2024 552.0 560.0 512.0 512.0 201.2 Thousand