Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 442.0 445.0 438.0 441.0 21.6 Thousand
16 Jan, 2025 444.0 447.0 441.0 441.0 19.3 Thousand
15 Jan, 2025 452.0 456.0 443.0 444.0 13.1 Thousand
14 Jan, 2025 446.0 452.0 440.0 449.0 41.7 Thousand
10 Jan, 2025 446.0 453.0 445.0 447.0 18.2 Thousand
09 Jan, 2025 446.0 460.0 444.0 451.0 50.7 Thousand
08 Jan, 2025 445.0 453.0 445.0 445.0 38.5 Thousand
07 Jan, 2025 449.0 454.0 443.0 444.0 36.8 Thousand
06 Jan, 2025 460.0 462.0 448.0 448.0 43.9 Thousand
30 Dec, 2024 451.0 463.0 451.0 452.0 27.6 Thousand