Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 548.0 | 550.0 | 542.0 | 546.0 | 15.3 Thousand |
| 11 Nov, 2024 | 551.0 | 556.0 | 546.0 | 549.0 | 9700.00 |
| 08 Nov, 2024 | 569.0 | 569.0 | 546.0 | 551.0 | 32.9 Thousand |
| 07 Nov, 2024 | 569.0 | 573.0 | 557.0 | 562.0 | 9900.00 |
| 06 Nov, 2024 | 570.0 | 573.0 | 562.0 | 569.0 | 12.8 Thousand |
| 05 Nov, 2024 | 563.0 | 564.0 | 557.0 | 564.0 | 2900.00 |
| 01 Nov, 2024 | 563.0 | 575.0 | 562.0 | 563.0 | 9300.00 |
| 31 Oct, 2024 | 563.0 | 575.0 | 560.0 | 570.0 | 23.8 Thousand |
| 30 Oct, 2024 | 565.0 | 567.0 | 562.0 | 563.0 | 12.4 Thousand |
| 29 Oct, 2024 | 560.0 | 567.0 | 555.0 | 566.0 | 46.6 Thousand |
2105
NXST
5371
0KCS
INDAG
000920