Cyfuse Biomedical K.K. (4892.T)

JPY 982.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 542.0 564.0 542.0 557.0 23.4 Thousand
25 Oct, 2024 553.0 553.0 545.0 547.0 19.4 Thousand
24 Oct, 2024 548.0 555.0 547.0 549.0 20.5 Thousand
23 Oct, 2024 558.0 564.0 550.0 554.0 12.2 Thousand
22 Oct, 2024 565.0 566.0 553.0 558.0 11.4 Thousand
21 Oct, 2024 555.0 569.0 555.0 558.0 12.2 Thousand
18 Oct, 2024 557.0 561.0 550.0 556.0 15.4 Thousand
17 Oct, 2024 558.0 564.0 555.0 557.0 6600.00
16 Oct, 2024 564.0 565.0 558.0 558.0 11.2 Thousand
15 Oct, 2024 560.0 572.0 550.0 566.0 31.1 Thousand