Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 645.0 653.0 603.0 612.0 262.2 Thousand
01 Aug, 2024 701.0 701.0 676.0 679.0 80.2 Thousand
31 Jul, 2024 700.0 707.0 691.0 707.0 39.9 Thousand
30 Jul, 2024 725.0 725.0 698.0 702.0 65.7 Thousand
29 Jul, 2024 728.0 728.0 715.0 720.0 17.8 Thousand
26 Jul, 2024 715.0 733.0 711.0 720.0 52.6 Thousand
25 Jul, 2024 738.0 740.0 709.0 714.0 154.6 Thousand
24 Jul, 2024 745.0 764.0 741.0 753.0 88.7 Thousand
23 Jul, 2024 738.0 755.0 737.0 744.0 55 Thousand
22 Jul, 2024 743.0 765.0 729.0 734.0 110.1 Thousand