Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 480.0 493.0 471.0 481.0 47.6 Thousand
27 Nov, 2024 480.0 488.0 472.0 474.0 10.5 Thousand
26 Nov, 2024 472.0 488.0 470.0 485.0 24.1 Thousand
25 Nov, 2024 476.0 480.0 465.0 479.0 18.3 Thousand
22 Nov, 2024 486.0 486.0 463.0 463.0 51.6 Thousand
21 Nov, 2024 458.0 523.0 458.0 484.0 206.3 Thousand
20 Nov, 2024 462.0 474.0 430.0 452.0 100.3 Thousand
19 Nov, 2024 470.0 474.0 460.0 465.0 37.4 Thousand
18 Nov, 2024 483.0 485.0 473.0 473.0 20.1 Thousand
15 Nov, 2024 522.0 529.0 463.0 482.0 130 Thousand