Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 725.0 742.0 725.0 731.0 24.3 Thousand
03 Jul, 2024 730.0 739.0 729.0 729.0 9300.00
02 Jul, 2024 743.0 743.0 725.0 730.0 24.2 Thousand
01 Jul, 2024 739.0 746.0 737.0 745.0 17.6 Thousand
28 Jun, 2024 750.0 755.0 738.0 739.0 39.6 Thousand
27 Jun, 2024 725.0 758.0 723.0 749.0 65.7 Thousand
26 Jun, 2024 725.0 736.0 725.0 729.0 30.7 Thousand
25 Jun, 2024 724.0 735.0 723.0 723.0 35.5 Thousand
24 Jun, 2024 715.0 725.0 713.0 724.0 42.6 Thousand
21 Jun, 2024 711.0 718.0 711.0 715.0 25.9 Thousand