Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 550.0 550.0 540.0 540.0 19.1 Thousand
13 Nov, 2024 545.0 552.0 542.0 547.0 5600.00
12 Nov, 2024 548.0 550.0 542.0 546.0 15.3 Thousand
11 Nov, 2024 551.0 556.0 546.0 549.0 9700.00
08 Nov, 2024 569.0 569.0 546.0 551.0 32.9 Thousand
07 Nov, 2024 569.0 573.0 557.0 562.0 9900.00
06 Nov, 2024 570.0 573.0 562.0 569.0 12.8 Thousand
05 Nov, 2024 563.0 564.0 557.0 564.0 2900.00
01 Nov, 2024 563.0 575.0 562.0 563.0 9300.00
31 Oct, 2024 563.0 575.0 560.0 570.0 23.8 Thousand