Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 705.0 718.0 705.0 715.0 51.7 Thousand
19 Jun, 2024 719.0 722.0 705.0 709.0 45.6 Thousand
18 Jun, 2024 721.0 726.0 719.0 719.0 11.3 Thousand
17 Jun, 2024 730.0 738.0 717.0 722.0 30.7 Thousand
14 Jun, 2024 721.0 738.0 720.0 734.0 26.5 Thousand
13 Jun, 2024 739.0 745.0 722.0 722.0 25 Thousand
12 Jun, 2024 730.0 740.0 723.0 739.0 33 Thousand
11 Jun, 2024 731.0 746.0 726.0 739.0 31.6 Thousand
10 Jun, 2024 720.0 736.0 720.0 735.0 23.9 Thousand
07 Jun, 2024 721.0 728.0 718.0 720.0 18 Thousand