Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 735.0 752.0 734.0 744.0 33.4 Thousand
22 May, 2024 747.0 754.0 729.0 734.0 38.4 Thousand
21 May, 2024 748.0 748.0 732.0 746.0 23.2 Thousand
20 May, 2024 737.0 749.0 726.0 744.0 64.1 Thousand
17 May, 2024 700.0 735.0 700.0 732.0 61.9 Thousand
16 May, 2024 712.0 712.0 693.0 706.0 41.9 Thousand
15 May, 2024 725.0 735.0 697.0 709.0 73.2 Thousand
14 May, 2024 712.0 730.0 712.0 719.0 16.1 Thousand
13 May, 2024 724.0 730.0 711.0 712.0 30.7 Thousand
10 May, 2024 728.0 730.0 720.0 727.0 24.1 Thousand