Cyfuse Biomedical K.K. (4892.T)

JPY 982.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 642.0 667.0 634.0 643.0 86.4 Thousand
18 Aug, 2024 642.0 667.0 634.0 643.0 86.4 Thousand
16 Aug, 2024 639.0 655.0 639.0 649.0 45.3 Thousand
15 Aug, 2024 620.0 640.0 619.0 635.0 45.3 Thousand
14 Aug, 2024 624.0 636.0 618.0 630.0 44.6 Thousand
13 Aug, 2024 624.0 629.0 603.0 628.0 44.6 Thousand
12 Aug, 2024 624.0 629.0 603.0 628.0 34.8 Thousand
09 Aug, 2024 605.0 607.0 592.0 604.0 30.2 Thousand
08 Aug, 2024 566.0 622.0 559.0 595.0 161.9 Thousand
07 Aug, 2024 550.0 597.0 546.0 574.0 107.3 Thousand