Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 564.0 | 565.0 | 558.0 | 558.0 | 11.2 Thousand |
| 15 Oct, 2024 | 560.0 | 572.0 | 550.0 | 566.0 | 31.1 Thousand |
| 11 Oct, 2024 | 571.0 | 571.0 | 557.0 | 560.0 | 31 Thousand |
| 10 Oct, 2024 | 585.0 | 585.0 | 572.0 | 572.0 | 14.1 Thousand |
| 09 Oct, 2024 | 586.0 | 588.0 | 577.0 | 579.0 | 12.2 Thousand |
| 08 Oct, 2024 | 586.0 | 595.0 | 576.0 | 585.0 | 25.8 Thousand |
| 07 Oct, 2024 | 595.0 | 604.0 | 585.0 | 587.0 | 31.9 Thousand |
| 04 Oct, 2024 | 585.0 | 593.0 | 578.0 | 591.0 | 20.9 Thousand |
| 03 Oct, 2024 | 587.0 | 592.0 | 578.0 | 586.0 | 14.5 Thousand |
| 02 Oct, 2024 | 581.0 | 593.0 | 576.0 | 580.0 | 38.7 Thousand |
2105
NXST
5371
0KCS
INDAG
000920