Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 727.0 735.0 702.0 729.0 56.1 Thousand
08 May, 2024 706.0 726.0 706.0 717.0 22.6 Thousand
07 May, 2024 714.0 718.0 707.0 707.0 21.4 Thousand
02 May, 2024 697.0 714.0 697.0 706.0 12.5 Thousand
01 May, 2024 705.0 707.0 696.0 700.0 15.5 Thousand
30 Apr, 2024 707.0 714.0 695.0 706.0 21.9 Thousand
26 Apr, 2024 695.0 732.0 691.0 705.0 127.9 Thousand
25 Apr, 2024 704.0 707.0 697.0 697.0 9400.00
24 Apr, 2024 703.0 712.0 701.0 701.0 15.5 Thousand
23 Apr, 2024 707.0 710.0 700.0 702.0 10.6 Thousand