Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 582.0 | 603.0 | 576.0 | 587.0 | 41.9 Thousand |
| 30 Sep, 2024 | 597.0 | 609.0 | 578.0 | 581.0 | 73.9 Thousand |
| 27 Sep, 2024 | 603.0 | 670.0 | 598.0 | 617.0 | 562.8 Thousand |
| 26 Sep, 2024 | 596.0 | 605.0 | 593.0 | 603.0 | 14.2 Thousand |
| 25 Sep, 2024 | 590.0 | 601.0 | 590.0 | 594.0 | 7300.00 |
| 24 Sep, 2024 | 612.0 | 612.0 | 590.0 | 590.0 | 27.7 Thousand |
| 20 Sep, 2024 | 592.0 | 602.0 | 586.0 | 602.0 | 19.8 Thousand |
| 19 Sep, 2024 | 585.0 | 594.0 | 585.0 | 588.0 | 12.7 Thousand |
| 18 Sep, 2024 | 575.0 | 594.0 | 575.0 | 582.0 | 26.7 Thousand |
| 17 Sep, 2024 | 603.0 | 603.0 | 568.0 | 572.0 | 34.7 Thousand |
2105
NXST
5371
0KCS
INDAG
000920