Cyfuse Biomedical K.K. (4892.T)
JPY 982.0
(-0.2%)
JPY 982.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 537.0 | 584.0 | 523.0 | 560.0 | 178.8 Thousand |
| 05 Aug, 2024 | 552.0 | 560.0 | 512.0 | 512.0 | 201.2 Thousand |
| 02 Aug, 2024 | 645.0 | 653.0 | 603.0 | 612.0 | 262.2 Thousand |
| 01 Aug, 2024 | 701.0 | 701.0 | 676.0 | 679.0 | 80.2 Thousand |
| 31 Jul, 2024 | 700.0 | 707.0 | 691.0 | 707.0 | 39.9 Thousand |
| 30 Jul, 2024 | 725.0 | 725.0 | 698.0 | 702.0 | 65.7 Thousand |
| 29 Jul, 2024 | 728.0 | 728.0 | 715.0 | 720.0 | 17.8 Thousand |
| 26 Jul, 2024 | 715.0 | 733.0 | 711.0 | 720.0 | 52.6 Thousand |
| 25 Jul, 2024 | 738.0 | 740.0 | 709.0 | 714.0 | 154.6 Thousand |
| 24 Jul, 2024 | 745.0 | 764.0 | 741.0 | 753.0 | 88.7 Thousand |
2105
NXST
5371
0KCS
INDAG
000920