Cyfuse Biomedical K.K. (4892.T)

JPY 463.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 742.0 742.0 713.0 727.0 85.2 Thousand
05 Apr, 2024 705.0 754.0 705.0 727.0 241.6 Thousand
04 Apr, 2024 701.0 701.0 688.0 693.0 37.3 Thousand
03 Apr, 2024 694.0 709.0 688.0 703.0 37.6 Thousand
02 Apr, 2024 716.0 716.0 698.0 699.0 76.6 Thousand
01 Apr, 2024 730.0 730.0 716.0 717.0 40.2 Thousand
29 Mar, 2024 724.0 740.0 724.0 733.0 13.2 Thousand
28 Mar, 2024 734.0 748.0 725.0 725.0 36.4 Thousand
27 Mar, 2024 727.0 739.0 725.0 734.0 37 Thousand
26 Mar, 2024 739.0 740.0 723.0 728.0 26.7 Thousand